Goldman Sachs - Биржевая Цена

Биржевая цена
715.18
Изменение за день
8.72 1.23%
Ежемесячно
18.44%
Ежегодный
52.98%
Q3 прогноз
690.35

Цена Chg День Год Дата
Nomura 934.60 -2.30 -0.25% -3.48% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
American Express 324.16 1.63 0.51% 37.82% 2025-07-02
Bank Of America 48.57 0.42 0.87% 18.84% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 326.53 -3.18 -0.96% 49.68% 2025-07-02
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,061.35 7.08 0.67% 34.57% 2025-07-02
BNP Paribas 76.48 1.28 1.70% 21.91% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.41 0.14 0.16% 34.03% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Deutsche Bank 28.71 -0.57 -1.95% 74.95% 2025-07-01
Deutsche Bank 24.62 0.36 1.46% 56.35% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 715.18 8.72 1.23% 52.98% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
HSBC Holdings 884.70 14.10 1.62% 29.10% 2025-07-02
ING 18.91 0.28 1.52% 14.90% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 291.26 0.85 0.29% 39.63% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 142.13 1.06 0.75% 41.85% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
PNC 195.20 2.68 1.39% 23.72% 2025-07-02
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.27 0.10 0.11% 24.11% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
US Bancorp 47.17 0.68 1.46% 19.39% 2025-07-02
Visa 350.45 -5.02 -1.41% 30.25% 2025-07-02
Wells Fargo 82.09 0.60 0.74% 35.37% 2025-07-02

Цена День Год Дата
US500 6215 17.48 0.28% 12.25% 2025-07-02
US30 44486 -8.47 -0.02% 13.17% 2025-07-02